Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 09:47:333718 600,003218 620,002718 680,001718 800,00818 840,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 09:47:3300,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 09:47:3300,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 280,001719 460,002119 780,0026
04.05.2026 09:30:483718 600,003218 620,002718 680,001718 800,00818 880,0018 900,00419 000,00919 280,001719 460,002119 780,0026
04.05.2026 09:30:463718 600,003218 620,002718 680,001718 800,00818 880,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 09:30:4600,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 09:30:4600,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 260,001719 460,002119 780,0026
04.05.2026 09:27:313718 600,003218 620,002718 680,001718 800,00818 860,0018 900,00419 000,00919 260,001719 460,002119 780,0026
04.05.2026 09:27:303718 600,003218 620,002718 680,001718 800,00818 860,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 09:27:3000,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 09:27:2900,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 280,001719 460,002119 780,0026
04.05.2026 09:24:493718 600,003218 620,002718 680,001718 800,00818 880,0018 900,00419 000,00919 280,001719 460,002119 780,0026
04.05.2026 09:24:493718 600,003218 620,002718 680,001718 800,00818 880,0019 000,00519 280,001319 460,001719 780,002220 000,0023
04.05.2026 09:24:493718 600,003218 620,002718 680,001718 800,00818 880,0019 000,00519 280,001319 460,001719 780,002220 000,0023
04.05.2026 09:22:053418 620,002918 680,001918 800,001018 880,00218 920,0019 000,00519 280,001319 460,001719 780,002220 000,0023
04.05.2026 09:22:013418 620,002918 680,001918 800,001018 880,00218 920,0019 000,00519 460,00919 780,001420 000,001520 200,0020
04.05.2026 09:22:013118 600,002618 620,002118 680,001118 800,00218 920,0019 000,00519 460,00919 780,001420 000,001520 200,0020
04.05.2026 09:22:013118 600,002618 620,002118 680,001118 800,00218 920,0019 000,00519 320,001319 460,001719 780,002220 000,0023
04.05.2026 09:14:253918 600,003418 620,002918 680,001918 800,001018 920,0019 000,00519 320,001319 460,001719 780,002220 000,0023
04.05.2026 09:07:493918 600,003418 620,002918 680,001918 800,001018 920,0019 000,00519 280,001519 320,002319 460,002719 780,0032
04.05.2026 09:07:463918 600,003418 620,002918 680,001918 800,001018 920,0019 000,00519 280,001519 460,001919 780,002420 000,0025
04.05.2026 09:07:463118 600,002618 620,002118 680,001118 800,00218 920,0019 000,00519 280,001519 460,001919 780,002420 000,0025
04.05.2026 09:07:463118 600,002618 620,002118 680,001118 800,00218 920,0019 000,00519 280,001519 340,002319 460,002719 780,0032
04.05.2026 09:06:033418 620,002918 680,001918 800,001018 920,00818 940,0019 000,00519 280,001519 340,002319 460,002719 780,0032
04.05.2026 09:06:033418 620,002918 680,001918 800,001018 920,00818 940,0019 280,001019 340,001819 460,002219 780,002720 000,0028
04.05.2026 09:06:033418 620,002918 680,001918 800,001018 920,00818 940,0019 280,001019 340,001819 460,002219 780,002720 000,0028
04.05.2026 09:03:083018 680,002018 800,001118 920,00918 940,00119 000,0019 280,001019 340,001819 460,002219 780,002720 000,0028
04.05.2026 09:03:023018 680,002018 800,001118 920,00918 940,00119 000,0019 280,001019 460,001419 780,001920 000,002020 200,0025
04.05.2026 09:03:023018 680,002018 800,001118 920,00918 940,00119 000,0019 280,001019 340,001819 460,002219 780,002720 000,0028
04.05.2026 09:02:593018 680,002018 800,001118 920,00918 940,00119 000,0019 280,001019 460,001419 780,001920 000,002020 200,0025
04.05.2026 09:02:592718 620,002218 680,001218 800,00318 920,00119 000,0019 280,001019 460,001419 780,001920 000,002020 200,0025
04.05.2026 09:02:573518 620,003018 680,002018 800,001118 920,00119 000,0019 280,001019 460,001419 780,001920 000,002020 200,0025
04.05.2026 09:02:572718 620,002218 680,001218 800,00318 920,00119 000,0019 280,001019 460,001419 780,001920 000,002020 200,0025
04.05.2026 09:02:553018 680,002018 800,001118 900,00318 920,00119 000,0019 280,001019 460,001419 780,001920 000,002020 200,0025
04.05.2026 09:02:552718 620,002218 680,001218 800,00318 920,00119 000,0019 280,001019 460,001419 780,001920 000,002020 200,0025
04.05.2026 09:02:552718 620,002218 680,001218 800,00318 920,00119 000,0019 280,001019 340,001819 460,002219 780,002720 000,0028
04.05.2026 09:00:263018 680,002018 800,001118 920,00918 940,00119 000,0019 280,001019 340,001819 460,002219 780,002720 000,0028
04.05.2026 09:00:213018 680,002018 800,001118 920,00918 940,00119 000,0019 280,001019 460,001419 780,001920 000,002020 200,0025
04.05.2026 09:00:212718 620,002218 680,001218 800,00318 920,00119 000,0019 280,001019 460,001419 780,001920 000,002020 200,0025
04.05.2026 09:00:212718 620,002218 680,001218 800,00318 920,00119 000,0019 280,001019 380,001819 460,002219 780,002720 000,0028
04.05.2026 09:00:203018 680,002018 800,001118 920,00918 980,00119 000,0019 280,001019 380,001819 460,002219 780,002720 000,0028
04.05.2026 09:00:183018 680,002018 800,001118 920,00918 980,00119 000,0019 280,001019 460,001419 780,001920 000,002020 200,0025
04.05.2026 09:00:182718 620,002218 680,001218 800,00318 920,00119 000,0019 280,001019 460,001419 780,001920 000,002020 200,0025
04.05.2026 09:00:182718 620,002218 680,001218 800,00318 920,00119 000,0019 280,001019 440,001819 460,002219 780,002720 000,0028
04.05.2026 09:00:182718 620,002218 680,001218 800,00318 920,00119 000,0019 280,001019 440,001819 460,002219 780,002720 000,0028
04.05.2026 09:00:163018 680,002018 800,001118 920,00919 000,00819 040,0019 280,001019 440,001819 460,002219 780,002720 000,0028
04.05.2026 09:00:143018 680,002018 800,001118 920,00919 000,00819 040,0019 280,001019 460,001419 780,001920 000,002020 200,0025
04.05.2026 09:00:142718 620,002218 680,001218 800,00318 920,00119 000,0019 280,001019 460,001419 780,001920 000,002020 200,0025
04.05.2026 09:00:142718 620,002218 680,001218 800,00318 920,00119 000,0019 280,001019 380,001819 460,002219 780,002720 000,0028
04.05.2026 09:00:143018 680,002018 800,001118 920,00918 980,00119 000,0019 280,001019 380,001819 460,002219 780,002720 000,0028